| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 18:35:27 | 3,160 | 0 |
| 31.05.2024 | 18:20:18 | 3,150 | 0 |
| 31.05.2024 | 18:05:17 | 3,140 | 0 |
| 31.05.2024 | 17:50:39 | 3,140 | 0 |
| 31.05.2024 | 17:35:19 | 3,150 | 0 |
| 31.05.2024 | 17:21:18 | 3,160 | 0 |
| 31.05.2024 | 17:05:15 | 3,160 | 0 |
| 31.05.2024 | 16:50:37 | 3,170 | 0 |
| 31.05.2024 | 16:35:29 | 3,160 | 0 |
| 31.05.2024 | 16:20:17 | 3,150 | 0 |
| 31.05.2024 | 16:05:14 | 3,140 | 0 |
| 31.05.2024 | 15:50:30 | 3,130 | 0 |
| 31.05.2024 | 15:35:24 | 3,150 | 0 |