| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:21:13 PM | 2.580 | 0 |
| 2024-05-27 | 5:05:21 PM | 2.580 | 0 |
| 2024-05-27 | 4:50:35 PM | 2.580 | 0 |
| 2024-05-27 | 4:35:28 PM | 2.580 | 0 |
| 2024-05-27 | 4:20:26 PM | 2.590 | 0 |
| 2024-05-27 | 4:05:18 PM | 2.590 | 0 |
| 2024-05-27 | 3:50:43 PM | 2.580 | 0 |
| 2024-05-27 | 3:35:34 PM | 2.580 | 0 |
| 2024-05-27 | 3:20:26 PM | 2.570 | 0 |
| 2024-05-27 | 2:50:35 PM | 2.570 | 0 |
| 2024-05-27 | 2:21:17 PM | 2.590 | 0 |