| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:10 PM | 1.950 | 0 |
| 2024-06-07 | 5:05:12 PM | 1.940 | 0 |
| 2024-06-07 | 4:50:31 PM | 1.940 | 0 |
| 2024-06-07 | 4:35:33 PM | 1.930 | 0 |
| 2024-06-07 | 4:20:16 PM | 1.940 | 0 |
| 2024-06-07 | 4:05:12 PM | 1.930 | 0 |
| 2024-06-07 | 3:50:30 PM | 1.920 | 0 |
| 2024-06-07 | 3:35:23 PM | 1.930 | 0 |
| 2024-06-07 | 3:20:16 PM | 1.930 | 0 |
| 2024-06-07 | 2:50:40 PM | 1.920 | 0 |
| 2024-06-07 | 2:20:59 PM | 1.930 | 0 |
| 2024-06-07 | 1:50:38 PM | 1.930 | 0 |
| 2024-06-07 | 1:21:07 PM | 1.930 | 0 |