| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:43:40 PM | 34.78 | 0 |
| 2024-06-03 | 6:43:07 PM | 34.74 | 0 |
| 2024-06-03 | 5:44:46 PM | 34.58 | 0 |
| 2024-06-03 | 4:44:50 PM | 34.55 | 0 |
| 2024-06-03 | 3:49:02 PM | 34.61 | 0 |
| 2024-06-03 | 2:46:26 PM | 34.10 | 0 |
| 2024-06-03 | 1:51:26 PM | 34.14 | 0 |
| 2024-06-03 | 1:50:47 PM | 34.15 | 0 |
| 2024-06-03 | 11:45:07 AM | 34.17 | 0 |
| 2024-06-03 | 8:50:01 AM | 34.11 | 0 |
| 2024-05-31 | 9:44:25 PM | 34.50 | 0 |
| 2024-05-31 | 8:44:02 PM | 34.82 | 0 |
| 2024-05-31 | 7:44:08 PM | 34.83 | 0 |