Time & Sales

Date Time Last Volume
3/5/2021 8:45:24 AM 161.580 0
3/4/2021 9:45:34 PM 166.800 0
3/4/2021 8:45:27 PM 166.770 0
3/4/2021 7:45:55 PM 166.680 0
3/4/2021 6:45:29 PM 166.330 0
3/4/2021 5:45:46 PM 165.760 0
3/4/2021 4:46:04 PM 165.950 0
3/4/2021 3:45:43 PM 165.850 0
3/4/2021 2:45:12 PM 164.960 0
3/4/2021 1:45:20 PM 164.960 0
3/4/2021 12:45:41 PM 163.660 0
3/4/2021 11:45:12 AM 163.600 0
3/4/2021 10:45:54 AM 163.780 0