| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:58:03 PM | 12.05 | 2,900 |
| 2024-05-31 | 9:58:03 PM | 12.05 | 300 |
| 2024-05-31 | 9:58:03 PM | 12.05 | 300 |
| 2024-05-31 | 9:58:03 PM | 12.05 | 300 |
| 2024-05-31 | 9:58:03 PM | 12.05 | 500 |
| 2024-05-31 | 9:58:03 PM | 12.05 | 227 |
| 2024-05-31 | 9:58:03 PM | 12.05 | 300 |
| 2024-05-31 | 9:58:03 PM | 12.05 | 4,050 |
| 2024-05-31 | 9:58:03 PM | 12.05 | 750 |
| 2024-05-31 | 9:58:03 PM | 12.05 | 318 |
| 2024-05-31 | 9:58:03 PM | 12.05 | 200 |
| 2024-05-31 | 9:58:03 PM | 12.05 | 100 |