| Date | Time | Last | Volume |
|---|---|---|---|
| 4/20/2021 | 1:04:43 PM | 6.64 | 0 |
| 4/20/2021 | 12:04:47 PM | 6.50 | 0 |
| 4/20/2021 | 11:04:40 AM | 6.55 | 0 |
| 4/20/2021 | 8:15:49 AM | 6.76 | 0 |
| 4/19/2021 | 6:12:54 PM | 6.84 | 0 |
| 4/19/2021 | 5:34:10 PM | 6.80 | 0 |
| 4/19/2021 | 5:20:47 PM | 6.84 | 0 |
| 4/19/2021 | 4:13:24 PM | 6.81 | 0 |
| 4/19/2021 | 3:11:29 PM | 6.80 | 0 |
| 4/19/2021 | 2:12:14 PM | 6.80 | 0 |
| 4/19/2021 | 1:10:30 PM | 6.88 | 0 |
| 4/19/2021 | 12:11:11 PM | 6.95 | 0 |
| 4/19/2021 | 11:10:54 AM | 6.98 | 0 |