| Date | Time | Last | Volume |
|---|---|---|---|
| 3/2/2021 | 8:16:27 AM | 6.66 | 0 |
| 3/1/2021 | 6:13:12 PM | 6.71 | 0 |
| 3/1/2021 | 5:41:50 PM | 6.70 | 0 |
| 3/1/2021 | 5:09:09 PM | 6.65 | 0 |
| 3/1/2021 | 4:05:47 PM | 6.61 | 0 |
| 3/1/2021 | 3:05:18 PM | 6.77 | 0 |
| 3/1/2021 | 2:05:22 PM | 6.66 | 0 |
| 3/1/2021 | 1:05:11 PM | 6.69 | 0 |
| 3/1/2021 | 12:05:18 PM | 6.68 | 0 |
| 3/1/2021 | 11:05:22 AM | 6.69 | 0 |
| 3/1/2021 | 8:16:26 AM | 6.78 | 0 |