| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:37:29 PM | 1.22 | 0 |
| 2024-05-22 | 4:37:47 PM | 1.22 | 0 |
| 2024-05-22 | 3:39:51 PM | 1.23 | 0 |
| 2024-05-22 | 2:37:53 PM | 1.23 | 0 |
| 2024-05-22 | 1:37:47 PM | 1.24 | 0 |
| 2024-05-22 | 12:42:08 PM | 1.22 | 0 |
| 2024-05-22 | 11:32:55 AM | 1.23 | 0 |
| 2024-05-22 | 8:16:45 AM | 1.22 | 0 |
| 2024-05-21 | 9:42:30 PM | 1.23 | 0 |
| 2024-05-21 | 8:42:35 PM | 1.22 | 0 |
| 2024-05-21 | 7:42:31 PM | 1.21 | 0 |
| 2024-05-21 | 6:41:55 PM | 1.22 | 0 |
| 2024-05-21 | 5:44:11 PM | 1.21 | 0 |