| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 20.45 | - |
| 2024-04-18 | 10:00:02 PM | 20.45 | 337 |
| 2024-04-18 | 9:59:25 PM | 20.39 | 200 |
| 2024-04-18 | 9:57:28 PM | 20.45 | 100 |
| 2024-04-18 | 9:57:28 PM | 20.44 | 509 |
| 2024-04-18 | 9:54:45 PM | 20.44 | 100 |
| 2024-04-18 | 9:54:45 PM | 20.44 | 150 |
| 2024-04-18 | 9:18:46 PM | 20.43 | 100 |
| 2024-04-18 | 9:18:46 PM | 20.43 | 799 |
| 2024-04-18 | 9:18:46 PM | 20.43 | 100 |
| 2024-04-18 | 9:01:41 PM | 20.43 | 1,000 |
| 2024-04-18 | 8:59:48 PM | 20.40 | 700 |
| 2024-04-18 | 8:59:48 PM | 20.40 | 700 |