| Date | Time | Last | Volume |
|---|---|---|---|
| 3/3/2021 | 9:11:40 PM | 24.74 | 150 |
| 3/3/2021 | 9:05:52 PM | 24.74 | 500 |
| 3/3/2021 | 9:03:02 PM | 24.74 | 200 |
| 3/3/2021 | 9:01:36 PM | 24.74 | 500 |
| 3/3/2021 | 8:59:58 PM | 24.75 | 1,500 |
| 3/3/2021 | 8:59:58 PM | 24.75 | 100 |
| 3/3/2021 | 8:51:48 PM | 24.77 | 100 |
| 3/3/2021 | 8:15:07 PM | 24.77 | 100 |
| 3/3/2021 | 7:59:46 PM | 24.77 | 250 |
| 3/3/2021 | 7:54:56 PM | 24.77 | 300 |
| 3/3/2021 | 7:48:39 PM | 24.79 | 500 |
| 3/3/2021 | 7:41:17 PM | 24.77 | 500 |
| 3/3/2021 | 7:41:17 PM | 24.73 | 200 |