| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 4:34:36 PM | 20.60 | 300 |
| 2024-04-22 | 4:34:36 PM | 20.62 | 100 |
| 2024-04-22 | 4:34:36 PM | 20.62 | 885 |
| 2024-04-22 | 4:34:36 PM | 20.62 | 564 |
| 2024-04-22 | 4:28:11 PM | 20.66 | 200 |
| 2024-04-22 | 4:11:34 PM | 20.64 | 374 |
| 2024-04-22 | 4:11:34 PM | 20.64 | 500 |
| 2024-04-22 | 4:11:34 PM | 20.64 | 451 |
| 2024-04-22 | 4:11:30 PM | 20.64 | 1,000 |
| 2024-04-22 | 4:11:25 PM | 20.64 | 100 |
| 2024-04-22 | 4:11:25 PM | 20.64 | 540 |
| 2024-04-22 | 4:11:25 PM | 20.66 | 100 |
| 2024-04-22 | 4:02:57 PM | 20.61 | 100 |