Time & Sales

Date Time Last Volume
12/4/2020 5:57:50 PM 24.31 100
12/4/2020 5:45:49 PM 24.31 500
12/4/2020 5:45:49 PM 24.31 200
12/4/2020 5:45:49 PM 24.31 270
12/4/2020 5:18:08 PM 24.32 100
12/4/2020 5:14:09 PM 24.33 600
12/4/2020 5:02:58 PM 24.33 165
12/4/2020 4:44:20 PM 24.33 200
12/4/2020 4:44:20 PM 24.33 300
12/4/2020 4:36:24 PM 24.35 400
12/4/2020 4:10:02 PM 24.32 900
12/4/2020 4:08:20 PM 24.33 100
12/4/2020 4:08:20 PM 24.33 100