| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-11 | 9:52:53 PM | 20.91 | 185 |
| 2024-04-11 | 9:51:07 PM | 20.95 | 100 |
| 2024-04-11 | 9:51:07 PM | 20.95 | 100 |
| 2024-04-11 | 9:51:07 PM | 20.95 | 100 |
| 2024-04-11 | 9:51:07 PM | 20.95 | 425 |
| 2024-04-11 | 9:51:07 PM | 20.95 | 100 |
| 2024-04-11 | 8:38:59 PM | 21.07 | 236 |
| 2024-04-11 | 8:38:58 PM | 21.07 | 200 |
| 2024-04-11 | 7:20:40 PM | 21.08 | 115 |
| 2024-04-11 | 7:20:40 PM | 21.07 | 100 |
| 2024-04-11 | 6:58:20 PM | 21.09 | 100 |
| 2024-04-11 | 6:58:20 PM | 21.08 | 100 |
| 2024-04-11 | 5:36:37 PM | 20.90 | 100 |