| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:59:20 PM | 20.35 | 100 |
| 2024-04-18 | 5:59:20 PM | 20.35 | 100 |
| 2024-04-18 | 5:59:20 PM | 20.35 | 100 |
| 2024-04-18 | 5:59:18 PM | 20.35 | 140 |
| 2024-04-18 | 5:59:18 PM | 20.35 | 200 |
| 2024-04-18 | 5:59:18 PM | 20.35 | 100 |
| 2024-04-18 | 5:59:17 PM | 20.35 | 100 |
| 2024-04-18 | 5:59:14 PM | 20.35 | 100 |
| 2024-04-18 | 5:59:09 PM | 20.36 | 100 |
| 2024-04-18 | 5:59:07 PM | 20.36 | 100 |
| 2024-04-18 | 5:59:02 PM | 20.37 | 100 |
| 2024-04-18 | 5:58:14 PM | 20.50 | 100 |
| 2024-04-18 | 5:58:14 PM | 20.50 | 100 |