| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:43:23 PM | 42.000 | 0 |
| 2024-05-20 | 9:13:29 PM | 42.000 | 0 |
| 2024-05-20 | 8:43:23 PM | 42.000 | 0 |
| 2024-05-20 | 8:14:03 PM | 42.000 | 0 |
| 2024-05-20 | 7:43:00 PM | 42.150 | 0 |
| 2024-05-20 | 7:13:15 PM | 42.150 | 0 |
| 2024-05-20 | 6:43:01 PM | 42.150 | 0 |
| 2024-05-20 | 6:14:26 PM | 42.150 | 24 |
| 2024-05-20 | 6:13:50 PM | 42.000 | 0 |
| 2024-05-20 | 5:44:19 PM | 42.000 | 0 |
| 2024-05-20 | 5:14:15 PM | 42.250 | 0 |
| 2024-05-20 | 5:13:55 PM | 42.300 | 189 |
| 2024-05-20 | 4:56:13 PM | 42.100 | 15 |