| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:48:34 PM | 38.700 | 24 |
| 2024-06-06 | 5:44:04 PM | 39.000 | 0 |
| 2024-06-06 | 5:29:14 PM | 38.900 | 13 |
| 2024-06-06 | 5:15:13 PM | 38.800 | 1 |
| 2024-06-06 | 5:13:23 PM | 38.600 | 0 |
| 2024-06-06 | 4:59:47 PM | 38.550 | 25 |
| 2024-06-06 | 4:58:08 PM | 38.550 | 14 |
| 2024-06-06 | 4:58:08 PM | 38.400 | 14 |
| 2024-06-06 | 4:43:54 PM | 38.650 | 0 |
| 2024-06-06 | 4:43:24 PM | 38.800 | 31 |
| 2024-06-06 | 4:42:54 PM | 38.650 | 23 |
| 2024-06-06 | 4:13:18 PM | 38.850 | 0 |
| 2024-06-06 | 4:13:06 PM | 38.850 | 49 |