| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:31:38 AM | 75.18 | 0 |
| 2024-05-29 | 8:10:55 AM | 75.27 | 0 |
| 2024-05-28 | 7:32:11 PM | 75.53 | 0 |
| 2024-05-28 | 4:31:39 PM | 74.72 | 0 |
| 2024-05-28 | 12:31:45 PM | 75.64 | 0 |
| 2024-05-28 | 9:31:36 AM | 74.85 | 0 |
| 2024-05-28 | 8:10:48 AM | 74.85 | 0 |
| 2024-05-27 | 7:32:08 PM | 74.87 | 0 |