| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:30:08 AM | 17.968 | 0 |
| 2024-06-05 | 8:10:52 AM | 17.982 | 0 |
| 2024-06-04 | 7:30:23 PM | 17.892 | 0 |
| 2024-06-04 | 4:30:07 PM | 17.826 | 0 |
| 2024-06-04 | 12:30:20 PM | 17.792 | 0 |
| 2024-06-04 | 9:30:18 AM | 17.684 | 0 |
| 2024-06-04 | 8:10:53 AM | 17.710 | 0 |
| 2024-06-03 | 7:30:22 PM | 17.792 | 0 |
| 2024-06-03 | 4:30:07 PM | 17.858 | 0 |
| 2024-06-03 | 12:30:07 PM | 17.928 | 0 |
| 2024-06-03 | 9:30:08 AM | 17.814 | 0 |
| 2024-06-03 | 8:10:54 AM | 17.868 | 0 |