| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:43:48 AM | 5.450 | - |
| 2024-06-05 | 8:43:03 AM | 5.450 | - |
| 2024-06-05 | 8:43:00 AM | 5.450 | - |
| 2024-06-05 | 8:42:41 AM | 5.450 | - |
| 2024-06-05 | 8:42:36 AM | 5.450 | - |
| 2024-06-05 | 8:42:30 AM | 5.450 | - |
| 2024-06-05 | 8:42:30 AM | 5.450 | - |
| 2024-06-05 | 8:42:26 AM | 5.450 | - |
| 2024-06-05 | 8:42:23 AM | 5.450 | - |
| 2024-06-05 | 8:42:12 AM | 5.450 | - |
| 2024-06-05 | 8:42:08 AM | 5.450 | - |
| 2024-06-05 | 8:42:07 AM | 5.450 | - |