| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:30:36 PM | 8.14 | 25 |
| 2024-05-22 | 4:24:55 PM | 8.13 | 125 |
| 2024-05-22 | 4:24:15 PM | 8.13 | 2,000 |
| 2024-05-22 | 4:22:31 PM | 8.14 | 40 |
| 2024-05-22 | 4:22:02 PM | 8.15 | 10 |
| 2024-05-22 | 4:21:15 PM | 8.15 | 20 |
| 2024-05-22 | 4:16:58 PM | 8.15 | 6 |
| 2024-05-22 | 4:11:13 PM | 8.15 | 6 |
| 2024-05-22 | 4:03:02 PM | 8.15 | 7 |
| 2024-05-22 | 3:59:59 PM | 8.09 | 16 |
| 2024-05-22 | 3:57:47 PM | 8.15 | 15 |
| 2024-05-22 | 3:52:15 PM | 8.15 | 78 |
| 2024-05-22 | 3:50:58 PM | 8.15 | 20 |