| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:17:44 PM | 342.90 | 70 |
| 2024-05-21 | 4:12:49 PM | 342.20 | 12 |
| 2024-05-21 | 4:10:15 PM | 342.60 | 503 |
| 2024-05-21 | 4:05:26 PM | 342.70 | 1 |
| 2024-05-21 | 4:03:58 PM | 342.40 | 31 |
| 2024-05-21 | 3:59:34 PM | 342.20 | 1 |
| 2024-05-21 | 3:59:30 PM | 342.00 | 36 |
| 2024-05-21 | 3:59:30 PM | 342.00 | 60 |
| 2024-05-21 | 3:59:30 PM | 342.00 | 36 |
| 2024-05-21 | 3:59:30 PM | 342.00 | 36 |
| 2024-05-21 | 3:59:30 PM | 342.00 | 36 |
| 2024-05-21 | 3:59:27 PM | 342.10 | 203 |
| 2024-05-21 | 3:59:13 PM | 342.10 | 5 |