| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:35:23 AM | 28.470 | 0 |
| 2024-05-27 | 8:50:46 AM | 27.430 | 0 |
| 2024-05-24 | 9:44:35 PM | 27.210 | 0 |
| 2024-05-24 | 8:28:34 PM | 27.220 | 0 |
| 2024-05-24 | 7:17:28 PM | 27.110 | 0 |
| 2024-05-24 | 6:06:12 PM | 27.210 | 0 |
| 2024-05-24 | 5:05:50 PM | 26.970 | 0 |
| 2024-05-24 | 4:39:02 PM | 26.480 | 0 |
| 2024-05-24 | 3:49:15 PM | 25.850 | 0 |
| 2024-05-24 | 3:48:21 PM | 25.810 | 0 |
| 2024-05-24 | 2:36:57 PM | 25.570 | 0 |
| 2024-05-24 | 1:22:39 PM | 25.590 | 0 |
| 2024-05-24 | 1:09:00 PM | 25.660 | 0 |