| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2022 | 12:11:13 PM | 4.520 | 0 |
| 5/24/2022 | 11:24:26 AM | 4.510 | 0 |
| 5/24/2022 | 11:08:32 AM | 4.530 | 0 |
| 5/24/2022 | 9:56:15 AM | 4.530 | 0 |
| 5/24/2022 | 9:10:32 AM | 4.440 | 0 |
| 5/23/2022 | 9:47:08 PM | 4.190 | 0 |
| 5/23/2022 | 8:44:37 PM | 4.170 | 0 |
| 5/23/2022 | 7:28:15 PM | 4.190 | 0 |
| 5/23/2022 | 6:19:17 PM | 4.180 | 0 |
| 5/23/2022 | 5:14:23 PM | 4.200 | 0 |
| 5/23/2022 | 4:07:56 PM | 4.230 | 0 |
| 5/23/2022 | 3:41:46 PM | 4.220 | 0 |
| 5/23/2022 | 3:06:45 PM | 4.220 | 0 |