| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:54:46 PM | 5.50 | 10 |
| 2024-05-02 | 5:54:46 PM | 5.50 | 10 |
| 2024-05-02 | 5:54:46 PM | 5.50 | 30 |
| 2024-05-02 | 5:35:30 PM | 5.51 | 58 |
| 2024-05-02 | 5:32:26 PM | 5.51 | 69 |
| 2024-05-02 | 5:27:04 PM | 5.53 | 46 |
| 2024-05-02 | 5:15:06 PM | 5.49 | 100 |
| 2024-05-02 | 5:07:30 PM | 5.47 | 100 |
| 2024-05-02 | 4:21:17 PM | 5.45 | 10 |
| 2024-05-02 | 4:18:09 PM | 5.45 | 10 |
| 2024-05-02 | 4:09:42 PM | 5.46 | 20 |
| 2024-05-01 | 9:52:39 PM | 5.48 | 100 |
| 2024-05-01 | 9:48:19 PM | 5.49 | 3 |