| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:47:25 AM | 26.40 | 1,445 |
| 2024-04-26 | 7:47:22 AM | 26.41 | 2,208 |
| 2024-04-26 | 7:47:19 AM | 26.41 | 202 |
| 2024-04-26 | 7:47:14 AM | 26.41 | 900 |
| 2024-04-26 | 7:47:12 AM | 26.41 | 800 |
| 2024-04-26 | 7:47:10 AM | 26.41 | 1,200 |
| 2024-04-26 | 7:47:06 AM | 26.40 | 1,088 |
| 2024-04-26 | 7:46:59 AM | 26.38 | 371 |
| 2024-04-26 | 7:46:56 AM | 26.38 | 822 |
| 2024-04-26 | 7:46:53 AM | 26.37 | 301 |
| 2024-04-26 | 7:46:50 AM | 26.38 | 3,770 |
| 2024-04-26 | 7:46:49 AM | 26.40 | 2,000 |