| Date | Time | Last | Volume |
|---|---|---|---|
| 2/6/2023 | 6:33:37 PM | 122.030 | 0 |
| 2/6/2023 | 5:41:17 PM | 122.030 | 0 |
| 2/6/2023 | 4:43:58 PM | 121.850 | 0 |
| 2/6/2023 | 3:46:16 PM | 121.790 | 0 |
| 2/6/2023 | 3:18:07 PM | 121.860 | 0 |
| 2/6/2023 | 2:24:26 PM | 122.010 | 0 |
| 2/6/2023 | 1:29:07 PM | 122.010 | 0 |
| 2/6/2023 | 12:30:46 PM | 122.080 | 0 |
| 2/6/2023 | 11:34:57 AM | 122.150 | 0 |
| 2/6/2023 | 11:29:18 AM | 122.150 | 0 |
| 2/6/2023 | 10:41:53 AM | 122.150 | 0 |
| 2/6/2023 | 9:51:25 AM | 122.160 | 0 |
| 2/6/2023 | 9:34:42 AM | 122.160 | 0 |