| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:14:03 PM | 137.200 | 0 |
| 2024-05-22 | 3:43:16 PM | 136.000 | 0 |
| 2024-05-22 | 3:13:56 PM | 136.000 | 0 |
| 2024-05-22 | 3:09:30 PM | 137.600 | 2 |
| 2024-05-22 | 2:44:11 PM | 135.400 | 0 |
| 2024-05-22 | 2:14:13 PM | 135.400 | 0 |
| 2024-05-22 | 1:44:23 PM | 135.400 | 0 |
| 2024-05-22 | 1:14:09 PM | 135.400 | 0 |
| 2024-05-22 | 12:44:19 PM | 135.400 | 0 |
| 2024-05-22 | 12:13:42 PM | 135.400 | 0 |
| 2024-05-22 | 11:43:41 AM | 135.400 | 0 |
| 2024-05-22 | 11:14:08 AM | 135.400 | 0 |
| 2024-05-22 | 10:44:00 AM | 135.400 | 0 |