| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:44:07 PM | 450.500 | 0 |
| 2024-06-11 | 7:42:57 PM | 450.600 | 1 |
| 2024-06-11 | 7:14:22 PM | 448.400 | 0 |
| 2024-06-11 | 7:12:36 PM | 448.400 | 1 |
| 2024-06-11 | 6:53:27 PM | 448.500 | 4 |
| 2024-06-11 | 6:50:07 PM | 448.000 | 1 |
| 2024-06-11 | 6:50:07 PM | 448.000 | 1 |
| 2024-06-11 | 6:45:19 PM | 448.500 | 9 |
| 2024-06-11 | 6:44:15 PM | 448.500 | 0 |
| 2024-06-11 | 6:14:04 PM | 449.900 | 0 |
| 2024-06-11 | 6:07:34 PM | 450.400 | 1 |
| 2024-06-11 | 6:03:35 PM | 449.600 | 1 |
| 2024-06-11 | 6:02:49 PM | 449.600 | 2 |