| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:45:54 PM | 36.55 | - |
| 2024-05-29 | 3:45:53 PM | 36.53 | - |
| 2024-05-29 | 3:45:53 PM | 36.55 | - |
| 2024-05-29 | 3:45:43 PM | 36.53 | - |
| 2024-05-29 | 3:45:40 PM | 36.55 | - |
| 2024-05-29 | 3:45:31 PM | 36.53 | - |
| 2024-05-29 | 3:45:16 PM | 36.55 | - |
| 2024-05-29 | 3:44:54 PM | 36.53 | - |
| 2024-05-29 | 3:43:28 PM | 36.55 | - |
| 2024-05-29 | 3:43:27 PM | 36.53 | - |
| 2024-05-29 | 3:43:23 PM | 36.55 | - |
| 2024-05-29 | 3:43:22 PM | 36.53 | - |