| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:47:36 AM | 0.027 | 9,100 |
| 2024-05-23 | 3:47:36 AM | 0.027 | 3,000 |
| 2024-05-23 | 3:47:36 AM | 0.027 | 37,900 |
| 2024-05-23 | 3:45:57 AM | 0.026 | 100,000 |
| 2024-05-23 | 3:45:57 AM | 0.026 | 50,000 |
| 2024-05-23 | 3:45:57 AM | 0.026 | 6,000 |
| 2024-05-23 | 3:44:53 AM | 0.026 | 30,000 |
| 2024-05-23 | 3:44:13 AM | 0.027 | 1,000 |
| 2024-05-23 | 3:44:06 AM | 0.026 | 35,000 |
| 2024-05-23 | 3:44:02 AM | 0.026 | 60,000 |
| 2024-05-23 | 3:44:02 AM | 0.026 | 5,000 |
| 2024-05-23 | 3:41:59 AM | 0.027 | 8,000 |
| 2024-05-23 | 3:41:34 AM | 0.027 | 1,000 |