| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 7:43:49 AM | 0.300 | 100 |
| 2024-04-16 | 7:43:49 AM | 0.300 | 100 |
| 2024-04-16 | 7:43:49 AM | 0.300 | 1,500 |
| 2024-04-16 | 7:43:49 AM | 0.300 | 15,900 |
| 2024-04-16 | 7:43:49 AM | 0.300 | 9,100 |
| 2024-04-16 | 7:15:30 AM | 0.300 | 20,000 |
| 2024-04-16 | 4:40:09 AM | 0.300 | 900 |
| 2024-04-16 | 4:39:15 AM | 0.300 | 9,100 |
| 2024-04-16 | 4:39:15 AM | 0.300 | 5,900 |
| 2024-04-16 | 4:35:08 AM | 0.300 | 15,000 |
| 2024-04-16 | 4:34:28 AM | 0.300 | 17,400 |
| 2024-04-16 | 4:34:28 AM | 0.300 | 2,600 |
| 2024-04-16 | 4:30:09 AM | 0.300 | 20,000 |