| Date | Time | Last | Volume |
|---|---|---|---|
| 8/10/2022 | 10:53:01 AM | 0.510 | 200 |
| 8/10/2022 | 10:51:28 AM | 0.510 | 200 |
| 8/10/2022 | 10:50:36 AM | 0.515 | 900 |
| 8/10/2022 | 10:50:04 AM | 0.510 | 200 |
| 8/10/2022 | 10:49:12 AM | 0.510 | 100 |
| 8/10/2022 | 10:49:10 AM | 0.510 | 100 |
| 8/10/2022 | 10:47:39 AM | 0.510 | 200 |
| 8/10/2022 | 10:46:02 AM | 0.510 | 200 |
| 8/10/2022 | 10:44:07 AM | 0.510 | 200 |
| 8/10/2022 | 10:41:50 AM | 0.510 | 200 |
| 8/10/2022 | 10:39:30 AM | 0.510 | 200 |
| 8/10/2022 | 10:36:54 AM | 0.510 | 200 |
| 8/10/2022 | 10:34:34 AM | 0.510 | 200 |