| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:06:06 AM | 0.490 | 100 |
| 2024-05-09 | 11:06:06 AM | 0.490 | 100 |
| 2024-05-09 | 11:06:06 AM | 0.490 | 100 |
| 2024-05-09 | 11:06:06 AM | 0.490 | 100 |
| 2024-05-09 | 10:59:57 AM | 0.490 | 100 |
| 2024-05-09 | 10:59:57 AM | 0.485 | 100 |
| 2024-05-09 | 10:59:55 AM | 0.485 | 7,500 |
| 2024-05-09 | 10:59:55 AM | 0.490 | 2,700 |
| 2024-05-09 | 10:59:44 AM | 0.490 | 2,600 |
| 2024-05-09 | 10:59:33 AM | 0.490 | 800 |
| 2024-05-09 | 10:59:32 AM | 0.485 | 100 |
| 2024-05-09 | 10:59:30 AM | 0.490 | 100 |
| 2024-05-09 | 10:59:30 AM | 0.490 | 9,100 |