| Date | Time | Last | Volume |
|---|---|---|---|
| 8/17/2022 | 5:43:39 AM | 0.042 | 59,800 |
| 8/17/2022 | 5:42:00 AM | 0.042 | 7,500 |
| 8/17/2022 | 5:41:58 AM | 0.042 | 14,700 |
| 8/17/2022 | 5:41:58 AM | 0.042 | 1,800 |
| 8/17/2022 | 5:41:58 AM | 0.042 | 400 |
| 8/17/2022 | 5:41:58 AM | 0.042 | 2,000 |
| 8/17/2022 | 5:41:58 AM | 0.042 | 2,300 |
| 8/17/2022 | 5:41:58 AM | 0.042 | 8,000 |
| 8/17/2022 | 5:41:58 AM | 0.042 | 2,800 |
| 8/17/2022 | 5:41:58 AM | 0.042 | 400 |
| 8/17/2022 | 5:41:58 AM | 0.042 | 100 |
| 8/17/2022 | 5:41:58 AM | 0.042 | 200 |
| 8/17/2022 | 5:38:19 AM | 0.042 | 5,000 |