| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:20:48 AM | 1.250 | 100 |
| 2024-05-23 | 10:20:48 AM | 1.250 | 100 |
| 2024-05-23 | 10:20:48 AM | 1.250 | 100 |
| 2024-05-23 | 10:20:48 AM | 1.250 | 100 |
| 2024-05-23 | 10:20:48 AM | 1.250 | 100 |
| 2024-05-23 | 10:20:48 AM | 1.250 | 2,900 |
| 2024-05-23 | 10:20:48 AM | 1.250 | 700 |
| 2024-05-23 | 10:20:48 AM | 1.250 | 3,200 |
| 2024-05-23 | 10:20:48 AM | 1.250 | 4,500 |
| 2024-05-23 | 10:20:48 AM | 1.250 | 2,000 |
| 2024-05-23 | 10:20:48 AM | 1.250 | 100 |
| 2024-05-23 | 10:20:48 AM | 1.250 | 300 |