| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:26 AM | 4.09 | 300 |
| 2024-05-21 | 9:34:22 AM | 4.08 | 600 |
| 2024-05-21 | 9:34:15 AM | 4.08 | 1,900 |
| 2024-05-21 | 9:34:15 AM | 4.08 | 400 |
| 2024-05-21 | 9:33:55 AM | 4.08 | 600 |
| 2024-05-21 | 9:33:28 AM | 4.08 | 500 |
| 2024-05-21 | 9:33:09 AM | 4.08 | 400 |
| 2024-05-21 | 9:33:07 AM | 4.09 | 200 |
| 2024-05-21 | 9:33:07 AM | 4.09 | 600 |
| 2024-05-21 | 9:33:07 AM | 4.09 | 1,100 |
| 2024-05-21 | 9:33:07 AM | 4.09 | 700 |
| 2024-05-21 | 9:32:58 AM | 4.08 | 600 |