| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2023 | 11:35:36 AM | 0.5700 | 0 |
| 5/31/2023 | 10:35:22 AM | 0.5700 | 0 |
| 5/31/2023 | 9:35:15 AM | 0.5600 | 0 |
| 5/31/2023 | 8:01:31 AM | 0.5600 | 0 |
| 5/30/2023 | 9:36:07 PM | 0.5600 | 0 |
| 5/30/2023 | 8:36:09 PM | 0.5600 | 0 |
| 5/30/2023 | 7:35:57 PM | 0.5500 | 0 |
| 5/30/2023 | 6:36:02 PM | 0.5500 | 0 |
| 5/30/2023 | 5:36:07 PM | 0.5500 | 0 |
| 5/30/2023 | 4:36:09 PM | 0.5500 | 0 |
| 5/30/2023 | 3:36:08 PM | 0.5500 | 0 |
| 5/30/2023 | 2:36:10 PM | 0.5600 | 0 |
| 5/30/2023 | 1:36:08 PM | 0.5600 | 0 |