| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:24:03 AM | 38.10 | 200 |
| 2024-06-05 | 5:23:54 AM | 38.10 | 850 |
| 2024-06-05 | 5:23:40 AM | 38.10 | 1,984 |
| 2024-06-05 | 5:23:25 AM | 38.10 | 200 |
| 2024-06-05 | 5:23:11 AM | 38.11 | 1,800 |
| 2024-06-05 | 5:23:10 AM | 38.11 | 513 |
| 2024-06-05 | 5:22:47 AM | 38.14 | 203 |
| 2024-06-05 | 5:22:28 AM | 38.11 | 362 |
| 2024-06-05 | 5:22:12 AM | 38.11 | 200 |
| 2024-06-05 | 5:22:00 AM | 38.14 | 200 |
| 2024-06-05 | 5:21:53 AM | 38.14 | 200 |
| 2024-06-05 | 5:21:50 AM | 38.15 | 418 |