| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 1:40:26 PM | 24.150 | 191 |
| 2024-04-22 | 1:40:26 PM | 24.150 | 695 |
| 2024-04-22 | 1:40:26 PM | 24.150 | 191 |
| 2024-04-22 | 1:40:26 PM | 24.150 | 270 |
| 2024-04-22 | 1:40:26 PM | 24.150 | 276 |
| 2024-04-22 | 1:40:26 PM | 24.150 | 181 |
| 2024-04-22 | 1:40:26 PM | 24.150 | 280 |
| 2024-04-22 | 1:40:26 PM | 24.150 | 254 |
| 2024-04-22 | 1:40:26 PM | 24.150 | 203 |
| 2024-04-22 | 1:40:26 PM | 24.150 | 258 |
| 2024-04-22 | 1:40:26 PM | 24.150 | 99 |
| 2024-04-22 | 1:40:26 PM | 24.150 | 181 |
| 2024-04-22 | 1:40:26 PM | 24.150 | 280 |