| Date | Time | Last | Volume |
|---|---|---|---|
| 8/11/2022 | 5:28:05 PM | 17.175 | 24 |
| 8/11/2022 | 5:28:05 PM | 17.175 | 194 |
| 8/11/2022 | 5:28:05 PM | 17.175 | 199 |
| 8/11/2022 | 5:28:05 PM | 17.180 | 8 |
| 8/11/2022 | 5:28:05 PM | 17.180 | 194 |
| 8/11/2022 | 5:28:05 PM | 17.180 | 198 |
| 8/11/2022 | 5:27:39 PM | 17.185 | 54 |
| 8/11/2022 | 5:27:39 PM | 17.180 | 9 |
| 8/11/2022 | 5:27:39 PM | 17.180 | 291 |
| 8/11/2022 | 5:27:39 PM | 17.180 | 194 |
| 8/11/2022 | 5:27:39 PM | 17.180 | 183 |
| 8/11/2022 | 5:27:27 PM | 17.180 | 257 |