| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:06:04 PM | 47.83 | 100 |
| 2024-06-03 | 8:06:04 PM | 47.83 | 237 |
| 2024-06-03 | 8:06:04 PM | 47.83 | 100 |
| 2024-06-03 | 8:06:04 PM | 47.83 | 100 |
| 2024-06-03 | 8:06:04 PM | 47.84 | 100 |
| 2024-06-03 | 7:09:09 PM | 47.68 | 100 |
| 2024-06-03 | 7:09:09 PM | 47.68 | 100 |
| 2024-06-03 | 6:19:56 PM | 47.88 | 208 |
| 2024-06-03 | 6:09:08 PM | 48.00 | 180 |
| 2024-06-03 | 6:09:08 PM | 48.00 | 100 |
| 2024-06-03 | 5:47:00 PM | 48.01 | 186 |
| 2024-06-03 | 5:47:00 PM | 48.01 | 188 |
| 2024-06-03 | 5:47:00 PM | 48.01 | 190 |