| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:36:15 PM | 15.66 | 1,000 |
| 2024-06-07 | 6:36:15 PM | 15.66 | 500 |
| 2024-06-07 | 6:35:34 PM | 15.66 | 400 |
| 2024-06-07 | 6:33:54 PM | 15.76 | 100 |
| 2024-06-07 | 6:32:44 PM | 15.72 | 1,000 |
| 2024-06-07 | 6:32:06 PM | 15.70 | 100 |
| 2024-06-07 | 6:31:46 PM | 15.74 | 382 |
| 2024-06-07 | 6:31:42 PM | 15.74 | 239 |
| 2024-06-07 | 6:31:40 PM | 15.74 | 239 |
| 2024-06-07 | 6:31:36 PM | 15.74 | 239 |
| 2024-06-07 | 6:31:10 PM | 15.74 | 239 |
| 2024-06-07 | 6:31:10 PM | 15.74 | 531 |
| 2024-06-07 | 6:30:51 PM | 15.74 | 531 |