| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:49:35 PM | 485.67 | 100 |
| 2024-04-18 | 4:48:52 PM | 485.32 | 100 |
| 2024-04-18 | 4:48:52 PM | 485.32 | 140 |
| 2024-04-18 | 4:48:52 PM | 485.56 | 100 |
| 2024-04-18 | 4:48:52 PM | 485.56 | 140 |
| 2024-04-18 | 4:47:35 PM | 485.34 | 100 |
| 2024-04-18 | 4:47:15 PM | 485.35 | 100 |
| 2024-04-18 | 4:47:15 PM | 485.36 | 100 |
| 2024-04-18 | 4:47:07 PM | 485.48 | 171 |
| 2024-04-18 | 4:46:24 PM | 485.48 | 100 |
| 2024-04-18 | 4:46:21 PM | 485.62 | 100 |
| 2024-04-18 | 4:46:21 PM | 485.33 | 100 |