| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:35:15 PM | 2.110 | 0 |
| 2024-05-17 | 2:04:31 PM | 2.100 | 0 |
| 2024-05-17 | 1:35:34 PM | 2.100 | 0 |
| 2024-05-17 | 1:09:03 PM | 2.090 | 0 |
| 2024-05-17 | 12:35:42 PM | 2.100 | 0 |
| 2024-05-17 | 12:04:43 PM | 2.100 | 0 |
| 2024-05-17 | 11:35:18 AM | 2.110 | 0 |
| 2024-05-17 | 11:04:44 AM | 2.120 | 0 |
| 2024-05-17 | 10:35:16 AM | 2.130 | 0 |
| 2024-05-17 | 10:04:55 AM | 2.130 | 0 |
| 2024-05-17 | 9:35:05 AM | 2.130 | 0 |
| 2024-05-17 | 9:04:58 AM | 2.120 | 0 |
| 2024-05-16 | 9:34:47 PM | 2.060 | 0 |