| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:20:01 PM | 19.950 | 17 |
| 2024-04-18 | 4:19:34 PM | 20.000 | 59 |
| 2024-04-18 | 4:19:34 PM | 20.000 | 50 |
| 2024-04-18 | 4:19:34 PM | 19.950 | 3 |
| 2024-04-18 | 4:14:27 PM | 19.800 | 2 |
| 2024-04-18 | 4:14:27 PM | 19.800 | 7 |
| 2024-04-18 | 4:14:25 PM | 19.900 | 15 |
| 2024-04-18 | 4:14:24 PM | 19.800 | 5 |
| 2024-04-18 | 3:02:53 PM | 19.800 | 20 |
| 2024-04-18 | 1:39:21 PM | 19.800 | 5 |
| 2024-04-18 | 12:53:55 PM | 19.900 | 503 |
| 2024-04-18 | 12:20:36 PM | 19.800 | 26 |
| 2024-04-18 | 9:17:08 AM | 19.900 | 22 |