Time & Sales

Date Time Last Volume
9/16/2021 5:00:57 PM 38.800 211
9/16/2021 4:48:52 PM 38.600 45
9/16/2021 4:48:52 PM 38.600 5
9/16/2021 4:47:05 PM 38.400 1
9/16/2021 4:47:02 PM 38.400 2
9/16/2021 4:12:18 PM 38.400 176
9/16/2021 4:10:37 PM 38.100 63
9/16/2021 4:10:37 PM 38.100 100
9/16/2021 4:10:23 PM 38.300 75
9/16/2021 4:10:23 PM 38.300 192
9/16/2021 2:33:55 PM 38.400 23
9/16/2021 2:24:09 PM 38.400 65
9/16/2021 2:01:04 PM 38.400 125