| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 1:11:43 PM | 20.100 | 400 |
| 2024-04-16 | 12:59:02 PM | 19.850 | 5 |
| 2024-04-16 | 12:49:56 PM | 19.850 | 23 |
| 2024-04-16 | 11:34:59 AM | 20.000 | 411 |
| 2024-04-16 | 11:34:57 AM | 20.100 | 12 |
| 2024-04-16 | 11:34:57 AM | 20.100 | 5 |
| 2024-04-16 | 11:34:57 AM | 20.100 | 215 |
| 2024-04-16 | 11:00:05 AM | 20.300 | 689 |
| 2024-04-16 | 11:00:04 AM | 20.200 | 408 |
| 2024-04-16 | 10:27:31 AM | 19.950 | 5 |
| 2024-04-16 | 9:51:36 AM | 20.100 | 48 |
| 2024-04-16 | 9:51:36 AM | 20.100 | 93 |
| 2024-04-16 | 9:24:10 AM | 20.200 | 233 |