Time & Sales

Date Time Last Volume
7/23/2021 11:50:28 AM 39.100 161
7/23/2021 11:44:44 AM 39.000 50
7/23/2021 11:44:14 AM 39.000 53
7/23/2021 11:43:21 AM 38.900 60
7/23/2021 11:43:21 AM 39.000 40
7/23/2021 11:39:10 AM 39.200 625
7/23/2021 11:38:25 AM 39.400 43
7/23/2021 11:38:25 AM 39.400 25
7/23/2021 11:32:55 AM 39.400 50
7/23/2021 11:30:12 AM 39.400 20
7/23/2021 11:25:56 AM 39.300 44
7/23/2021 11:25:56 AM 39.200 100
7/23/2021 11:24:46 AM 39.200 99