| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:00:31 PM | 96.24 | 100 |
| 2024-05-23 | 8:59:44 PM | 96.18 | 100 |
| 2024-05-23 | 8:59:25 PM | 96.13 | 100 |
| 2024-05-23 | 8:58:25 PM | 96.30 | 100 |
| 2024-05-23 | 8:58:09 PM | 96.22 | 100 |
| 2024-05-23 | 8:58:08 PM | 96.15 | 100 |
| 2024-05-23 | 8:58:08 PM | 96.14 | 200 |
| 2024-05-23 | 8:58:08 PM | 96.15 | 112 |
| 2024-05-23 | 8:55:58 PM | 96.09 | 100 |
| 2024-05-23 | 8:55:36 PM | 96.03 | 100 |
| 2024-05-23 | 8:52:52 PM | 96.06 | 100 |
| 2024-05-23 | 8:52:52 PM | 96.06 | 100 |