| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 10:55:31 AM | 13.450 | 0 |
| 3/5/2021 | 9:26:02 AM | 13.410 | 0 |
| 3/5/2021 | 8:53:30 AM | 13.220 | 0 |
| 3/5/2021 | 8:13:58 AM | 13.360 | 0 |
| 3/4/2021 | 9:42:26 PM | 13.950 | 0 |
| 3/4/2021 | 9:27:36 PM | 13.920 | 0 |
| 3/4/2021 | 8:42:27 PM | 14.060 | 0 |
| 3/4/2021 | 8:06:07 PM | 14.020 | 0 |
| 3/4/2021 | 8:05:17 PM | 14.010 | 0 |
| 3/4/2021 | 7:26:17 PM | 14.020 | 0 |
| 3/4/2021 | 6:56:17 PM | 14.040 | 0 |
| 3/4/2021 | 6:25:09 PM | 14.180 | 0 |
| 3/4/2021 | 5:54:04 PM | 14.370 | 0 |