| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:35:00 AM | 0.6700 | 0 |
| 2024-05-30 | 9:35:29 AM | 0.6700 | 0 |
| 2024-05-30 | 8:01:42 AM | 0.6700 | 0 |
| 2024-05-29 | 9:37:29 PM | 0.6800 | 0 |
| 2024-05-29 | 7:37:36 PM | 0.6800 | 0 |
| 2024-05-29 | 5:37:33 PM | 0.6800 | 0 |
| 2024-05-29 | 3:36:37 PM | 0.6800 | 0 |
| 2024-05-29 | 1:36:53 PM | 0.6800 | 0 |
| 2024-05-29 | 11:35:24 AM | 0.6800 | 0 |
| 2024-05-29 | 9:35:06 AM | 0.6800 | 0 |
| 2024-05-29 | 8:01:54 AM | 0.6800 | 0 |
| 2024-05-28 | 9:35:21 PM | 0.6800 | 0 |
| 2024-05-28 | 7:37:10 PM | 0.6800 | 0 |